| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:20 PM | 13.080 | 0 |
| 1/6/2025 | 4:12:28 PM | 13.150 | 0 |
| 1/6/2025 | 3:42:26 PM | 12.950 | 0 |
| 1/6/2025 | 3:12:37 PM | 13.200 | 0 |
| 1/6/2025 | 2:42:27 PM | 13.150 | 0 |
| 1/6/2025 | 2:12:28 PM | 13.130 | 0 |
| 1/6/2025 | 1:42:27 PM | 13.130 | 0 |
| 1/6/2025 | 1:12:38 PM | 13.090 | 0 |
| 1/6/2025 | 12:42:36 PM | 13.090 | 0 |
| 1/6/2025 | 12:12:33 PM | 13.040 | 0 |
| 1/6/2025 | 11:42:36 AM | 13.040 | 0 |
| 1/6/2025 | 11:12:25 AM | 13.040 | 0 |
| 1/6/2025 | 10:42:06 AM | 13.150 | 0 |