| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:28 PM | 13.130 | 0 |
| 1/6/2025 | 1:42:27 PM | 13.130 | 0 |
| 1/6/2025 | 1:12:38 PM | 13.090 | 0 |
| 1/6/2025 | 12:42:36 PM | 13.090 | 0 |
| 1/6/2025 | 12:12:33 PM | 13.040 | 0 |
| 1/6/2025 | 11:42:36 AM | 13.040 | 0 |
| 1/6/2025 | 11:12:25 AM | 13.040 | 0 |
| 1/6/2025 | 10:42:06 AM | 13.150 | 0 |
| 1/6/2025 | 10:12:39 AM | 13.110 | 0 |
| 1/6/2025 | 9:42:40 AM | 13.140 | 0 |
| 1/6/2025 | 9:12:41 AM | 13.150 | 0 |
| 1/6/2025 | 8:42:09 AM | 13.150 | 0 |
| 1/6/2025 | 8:12:34 AM | 13.140 | 0 |