| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 14.170 | 0 |
| 1/24/2025 | 9:12:26 PM | 14.210 | 0 |
| 1/24/2025 | 8:42:31 PM | 14.130 | 0 |
| 1/24/2025 | 8:12:24 PM | 14.150 | 0 |
| 1/24/2025 | 7:42:30 PM | 14.220 | 0 |
| 1/24/2025 | 7:12:34 PM | 14.170 | 0 |
| 1/24/2025 | 6:42:36 PM | 14.190 | 0 |
| 1/24/2025 | 6:12:27 PM | 14.010 | 0 |
| 1/24/2025 | 5:42:37 PM | 14.030 | 0 |
| 1/24/2025 | 5:12:19 PM | 14.000 | 0 |
| 1/24/2025 | 4:42:26 PM | 13.970 | 0 |
| 1/24/2025 | 4:12:21 PM | 14.010 | 0 |
| 1/24/2025 | 3:42:44 PM | 14.260 | 0 |