| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:35:56 PM | 13.76 | 0 |
| 1/21/2025 | 5:36:27 PM | 13.90 | 0 |
| 1/21/2025 | 4:36:32 PM | 13.73 | 0 |
| 1/21/2025 | 3:37:59 PM | 13.56 | 0 |
| 1/21/2025 | 2:36:28 PM | 13.56 | 0 |
| 1/21/2025 | 1:36:11 PM | 13.56 | 0 |
| 1/21/2025 | 11:32:37 AM | 13.56 | 0 |
| 1/21/2025 | 8:11:59 AM | 13.66 | 0 |
| 1/20/2025 | 9:36:11 PM | 13.87 | 0 |
| 1/20/2025 | 8:36:18 PM | 13.86 | 0 |
| 1/20/2025 | 7:35:49 PM | 13.62 | 0 |
| 1/20/2025 | 6:35:48 PM | 13.62 | 0 |
| 1/20/2025 | 5:36:18 PM | 13.61 | 0 |