| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:11:42 | 14.50 | 0 |
| 23/01/2025 | 21:36:11 | 14.32 | 0 |
| 23/01/2025 | 20:36:13 | 14.39 | 0 |
| 23/01/2025 | 19:36:17 | 14.39 | 0 |
| 23/01/2025 | 18:36:16 | 14.38 | 0 |
| 23/01/2025 | 17:37:10 | 14.41 | 0 |
| 23/01/2025 | 16:36:47 | 14.20 | 0 |
| 23/01/2025 | 15:38:36 | 14.51 | 0 |
| 23/01/2025 | 14:36:39 | 14.47 | 0 |
| 23/01/2025 | 13:36:30 | 14.47 | 0 |
| 23/01/2025 | 11:32:51 | 14.39 | 0 |
| 23/01/2025 | 08:13:16 | 14.39 | 0 |
| 22/01/2025 | 21:36:08 | 14.10 | 0 |