| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:36:11 PM | 14.08 | 0 |
| 1/22/2025 | 6:36:09 PM | 13.90 | 0 |
| 1/22/2025 | 5:36:37 PM | 13.91 | 0 |
| 1/22/2025 | 4:36:30 PM | 14.02 | 0 |
| 1/22/2025 | 3:38:18 PM | 13.84 | 0 |
| 1/22/2025 | 2:36:45 PM | 13.80 | 0 |
| 1/22/2025 | 1:38:17 PM | 13.78 | 0 |
| 1/22/2025 | 11:32:49 AM | 13.79 | 0 |
| 1/22/2025 | 8:12:21 AM | 13.82 | 0 |
| 1/21/2025 | 9:36:00 PM | 13.77 | 0 |
| 1/21/2025 | 8:36:00 PM | 13.73 | 0 |
| 1/21/2025 | 7:35:57 PM | 13.73 | 0 |
| 1/21/2025 | 6:35:56 PM | 13.76 | 0 |