| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:36 PM | 15.150 | 0 |
| 1/6/2025 | 12:12:32 PM | 15.100 | 0 |
| 1/6/2025 | 11:42:39 AM | 15.090 | 0 |
| 1/6/2025 | 11:12:24 AM | 15.090 | 0 |
| 1/6/2025 | 10:42:06 AM | 15.110 | 0 |
| 1/6/2025 | 10:12:38 AM | 15.140 | 0 |
| 1/6/2025 | 9:42:39 AM | 15.100 | 0 |
| 1/6/2025 | 9:12:40 AM | 15.110 | 0 |
| 1/6/2025 | 8:42:10 AM | 15.060 | 0 |
| 1/6/2025 | 8:12:33 AM | 15.070 | 0 |