| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 15.380 | 0 |
| 1/24/2025 | 9:12:25 PM | 15.380 | 0 |
| 1/24/2025 | 8:42:28 PM | 15.380 | 0 |
| 1/24/2025 | 8:12:22 PM | 15.380 | 0 |
| 1/24/2025 | 7:42:27 PM | 15.380 | 0 |
| 1/24/2025 | 7:12:32 PM | 15.380 | 0 |
| 1/24/2025 | 6:42:35 PM | 15.380 | 0 |
| 1/24/2025 | 6:12:24 PM | 15.390 | 0 |
| 1/24/2025 | 5:42:34 PM | 15.380 | 0 |
| 1/24/2025 | 5:12:19 PM | 15.400 | 0 |
| 1/24/2025 | 4:42:25 PM | 15.400 | 0 |
| 1/24/2025 | 4:12:20 PM | 15.420 | 0 |
| 1/24/2025 | 3:42:44 PM | 15.430 | 0 |