| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:42 AM | 15.440 | 0 |
| 1/21/2025 | 11:12:21 AM | 15.450 | 0 |
| 1/21/2025 | 10:42:11 AM | 15.430 | 0 |
| 1/21/2025 | 10:12:34 AM | 15.430 | 0 |
| 1/21/2025 | 9:42:20 AM | 15.430 | 0 |
| 1/21/2025 | 9:12:29 AM | 15.420 | 0 |
| 1/21/2025 | 8:42:30 AM | 15.410 | 0 |
| 1/21/2025 | 8:12:09 AM | 15.410 | 0 |