| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:00 AM | 3.650 | 0 |
| 1/23/2025 | 8:51:21 AM | 3.620 | 0 |
| 1/22/2025 | 9:45:30 PM | 3.800 | 0 |
| 1/22/2025 | 9:25:11 PM | 3.750 | 0 |
| 1/22/2025 | 8:19:46 PM | 3.830 | 0 |
| 1/22/2025 | 7:06:03 PM | 3.930 | 0 |
| 1/22/2025 | 6:04:56 PM | 4.070 | 0 |
| 1/22/2025 | 4:50:52 PM | 3.920 | 0 |
| 1/22/2025 | 3:48:02 PM | 3.510 | 0 |
| 1/22/2025 | 2:36:11 PM | 3.470 | 0 |
| 1/22/2025 | 1:29:44 PM | 3.360 | 0 |
| 1/22/2025 | 1:00:21 PM | 3.340 | 0 |
| 1/22/2025 | 12:23:31 PM | 3.380 | 0 |