| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:28 PM | 3.800 | 0 |
| 1/24/2025 | 9:09:55 PM | 3.750 | 0 |
| 1/24/2025 | 8:02:22 PM | 3.670 | 0 |
| 1/24/2025 | 6:59:10 PM | 3.700 | 0 |
| 1/24/2025 | 5:49:58 PM | 3.790 | 0 |
| 1/24/2025 | 4:45:08 PM | 3.800 | 0 |
| 1/24/2025 | 4:18:49 PM | 3.830 | 0 |
| 1/24/2025 | 3:44:19 PM | 3.860 | 0 |
| 1/24/2025 | 2:34:17 PM | 3.830 | 0 |
| 1/24/2025 | 1:20:08 PM | 3.880 | 0 |
| 1/24/2025 | 12:18:14 PM | 3.900 | 0 |
| 1/24/2025 | 11:04:33 AM | 3.910 | 0 |
| 1/24/2025 | 9:51:05 AM | 3.820 | 0 |