| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:18:27 PM | 2.770 | 0 |
| 1/9/2025 | 11:10:00 AM | 2.790 | 0 |
| 1/9/2025 | 10:24:35 AM | 2.770 | 0 |
| 1/9/2025 | 9:56:04 AM | 2.730 | 0 |
| 1/9/2025 | 8:49:22 AM | 2.640 | 0 |
| 1/8/2025 | 9:44:58 PM | 2.810 | 0 |
| 1/8/2025 | 8:59:26 PM | 2.830 | 0 |
| 1/8/2025 | 7:49:52 PM | 2.780 | 0 |
| 1/8/2025 | 6:47:25 PM | 2.680 | 0 |
| 1/8/2025 | 5:33:37 PM | 2.770 | 0 |
| 1/8/2025 | 4:24:43 PM | 2.680 | 0 |
| 1/8/2025 | 3:13:46 PM | 2.920 | 0 |
| 1/8/2025 | 2:11:54 PM | 2.860 | 0 |