| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:13 AM | 267.270 | 0 |
| 1/23/2025 | 8:10:15 AM | 267.190 | 0 |
| 1/22/2025 | 9:00:13 PM | 266.630 | 0 |
| 1/22/2025 | 7:58:12 PM | 266.730 | 0 |
| 1/22/2025 | 7:00:15 PM | 266.710 | 0 |
| 1/22/2025 | 6:00:16 PM | 266.630 | 0 |
| 1/22/2025 | 5:00:13 PM | 266.640 | 0 |
| 1/22/2025 | 4:00:06 PM | 266.500 | 0 |
| 1/22/2025 | 3:00:13 PM | 266.320 | 0 |
| 1/22/2025 | 2:00:08 PM | 266.180 | 0 |
| 1/22/2025 | 1:00:16 PM | 266.020 | 0 |
| 1/22/2025 | 12:00:14 PM | 265.890 | 0 |
| 1/22/2025 | 11:00:16 AM | 265.950 | 0 |