| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 14:45:06 | 45.320 | 0 |
| 08/01/2025 | 13:45:24 | 45.700 | 0 |
| 08/01/2025 | 12:45:24 | 45.800 | 0 |
| 08/01/2025 | 11:45:05 | 46.620 | 0 |
| 08/01/2025 | 10:45:06 | 46.640 | 0 |
| 08/01/2025 | 09:45:15 | 46.490 | 0 |
| 08/01/2025 | 08:45:07 | 47.170 | 0 |
| 07/01/2025 | 21:45:23 | 47.160 | 0 |
| 07/01/2025 | 20:45:22 | 47.430 | 0 |
| 07/01/2025 | 19:45:14 | 47.450 | 0 |
| 07/01/2025 | 18:45:16 | 47.430 | 0 |
| 07/01/2025 | 17:45:24 | 47.460 | 0 |
| 07/01/2025 | 16:45:20 | 47.170 | 0 |