| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 50.430 | 0 |
| 1/23/2025 | 8:45:23 PM | 50.430 | 0 |
| 1/23/2025 | 7:45:10 PM | 50.430 | 0 |
| 1/23/2025 | 6:45:12 PM | 50.400 | 0 |
| 1/23/2025 | 5:45:22 PM | 50.550 | 0 |
| 1/23/2025 | 4:45:13 PM | 50.080 | 0 |
| 1/23/2025 | 3:45:25 PM | 50.140 | 0 |
| 1/23/2025 | 2:45:07 PM | 50.030 | 0 |
| 1/23/2025 | 1:45:21 PM | 49.890 | 0 |
| 1/23/2025 | 12:45:16 PM | 50.310 | 0 |
| 1/23/2025 | 11:45:11 AM | 49.910 | 0 |
| 1/23/2025 | 10:45:05 AM | 49.940 | 0 |
| 1/23/2025 | 9:45:11 AM | 50.210 | 0 |