| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:06 AM | 45.790 | 0 |
| 1/10/2025 | 10:45:11 AM | 44.990 | 0 |
| 1/10/2025 | 9:45:12 AM | 44.970 | 0 |
| 1/10/2025 | 8:45:08 AM | 44.950 | 0 |
| 1/9/2025 | 9:45:16 PM | 45.110 | 0 |
| 1/9/2025 | 8:45:12 PM | 45.110 | 0 |
| 1/9/2025 | 7:45:17 PM | 45.100 | 0 |
| 1/9/2025 | 6:45:10 PM | 45.110 | 0 |
| 1/9/2025 | 5:45:13 PM | 45.010 | 0 |
| 1/9/2025 | 4:45:12 PM | 45.180 | 0 |
| 1/9/2025 | 3:45:23 PM | 45.240 | 0 |
| 1/9/2025 | 2:45:08 PM | 45.410 | 0 |
| 1/9/2025 | 1:45:24 PM | 45.410 | 0 |