| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 AM | 51.350 | 0 |
| 1/23/2025 | 8:45:11 AM | 51.160 | 0 |
| 1/22/2025 | 9:45:21 PM | 51.140 | 0 |
| 1/22/2025 | 8:45:20 PM | 51.140 | 0 |
| 1/22/2025 | 7:45:11 PM | 51.150 | 0 |
| 1/22/2025 | 6:45:23 PM | 51.160 | 0 |
| 1/22/2025 | 5:45:15 PM | 51.170 | 0 |
| 1/22/2025 | 4:45:23 PM | 51.010 | 0 |
| 1/22/2025 | 3:45:16 PM | 50.990 | 0 |
| 1/22/2025 | 2:45:07 PM | 50.940 | 0 |
| 1/22/2025 | 1:45:14 PM | 51.070 | 0 |
| 1/22/2025 | 12:45:17 PM | 51.070 | 0 |
| 1/22/2025 | 11:45:05 AM | 51.150 | 0 |