| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:12 PM | 45.510 | 0 |
| 1/9/2025 | 3:45:23 PM | 45.470 | 0 |
| 1/9/2025 | 2:45:08 PM | 45.510 | 0 |
| 1/9/2025 | 1:45:24 PM | 45.530 | 0 |
| 1/9/2025 | 12:45:21 PM | 45.510 | 0 |
| 1/9/2025 | 11:45:05 AM | 45.370 | 0 |
| 1/9/2025 | 10:45:08 AM | 45.310 | 0 |
| 1/9/2025 | 9:45:18 AM | 44.990 | 0 |
| 1/9/2025 | 8:45:08 AM | 45.300 | 0 |
| 1/8/2025 | 9:45:16 PM | 45.330 | 0 |
| 1/8/2025 | 8:45:18 PM | 45.310 | 0 |
| 1/8/2025 | 7:45:05 PM | 45.390 | 0 |
| 1/8/2025 | 6:45:10 PM | 45.320 | 0 |