| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:15 PM | 45.400 | 0 |
| 1/10/2025 | 2:45:06 PM | 45.320 | 0 |
| 1/10/2025 | 1:45:19 PM | 45.550 | 0 |
| 1/10/2025 | 12:45:19 PM | 45.640 | 0 |
| 1/10/2025 | 11:45:06 AM | 45.760 | 0 |
| 1/10/2025 | 10:45:11 AM | 45.640 | 0 |
| 1/10/2025 | 9:45:12 AM | 45.620 | 0 |
| 1/10/2025 | 8:45:08 AM | 45.720 | 0 |
| 1/9/2025 | 9:45:16 PM | 45.770 | 0 |
| 1/9/2025 | 8:45:11 PM | 45.770 | 0 |
| 1/9/2025 | 7:45:16 PM | 45.790 | 0 |
| 1/9/2025 | 6:45:11 PM | 45.800 | 0 |
| 1/9/2025 | 5:45:13 PM | 45.800 | 0 |