| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:06 PM | 325.740 | 0 |
| 1/24/2025 | 7:36:47 PM | 325.400 | 0 |
| 1/24/2025 | 5:36:31 PM | 325.130 | 0 |
| 1/24/2025 | 3:37:29 PM | 326.290 | 0 |
| 1/24/2025 | 1:36:51 PM | 326.070 | 0 |
| 1/24/2025 | 11:35:45 AM | 325.920 | 0 |
| 1/24/2025 | 9:36:37 AM | 325.940 | 0 |
| 1/24/2025 | 8:01:05 AM | 326.890 | 0 |
| 1/23/2025 | 9:37:21 PM | 327.930 | 0 |
| 1/23/2025 | 7:37:07 PM | 327.860 | 0 |
| 1/23/2025 | 5:37:19 PM | 328.240 | 0 |
| 1/23/2025 | 3:37:01 PM | 328.320 | 0 |
| 1/23/2025 | 1:37:12 PM | 328.490 | 0 |