| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:14 | 19.770 | 0 |
| 23.01.2025 | 08:45:12 | 19.760 | 0 |
| 22.01.2025 | 21:45:16 | 19.760 | 0 |
| 22.01.2025 | 20:45:15 | 19.760 | 0 |
| 22.01.2025 | 19:45:11 | 19.760 | 0 |
| 22.01.2025 | 18:45:20 | 19.760 | 0 |
| 22.01.2025 | 17:45:10 | 19.760 | 0 |
| 22.01.2025 | 16:45:22 | 19.770 | 0 |
| 22.01.2025 | 15:45:15 | 19.770 | 0 |
| 22.01.2025 | 14:45:10 | 19.770 | 0 |
| 22.01.2025 | 13:45:13 | 19.770 | 0 |
| 22.01.2025 | 12:45:17 | 19.770 | 0 |
| 22.01.2025 | 11:45:09 | 19.770 | 0 |