| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:20 PM | 19.730 | 0 |
| 1/6/2025 | 8:45:10 PM | 19.730 | 0 |
| 1/6/2025 | 7:45:18 PM | 19.740 | 0 |
| 1/6/2025 | 6:45:10 PM | 19.740 | 0 |
| 1/6/2025 | 5:45:18 PM | 19.740 | 0 |
| 1/6/2025 | 4:45:19 PM | 19.740 | 0 |
| 1/6/2025 | 3:45:26 PM | 19.740 | 0 |
| 1/6/2025 | 2:45:08 PM | 19.740 | 0 |
| 1/6/2025 | 1:45:24 PM | 19.740 | 0 |
| 1/6/2025 | 12:45:13 PM | 19.740 | 0 |
| 1/6/2025 | 11:45:11 AM | 19.740 | 0 |
| 1/6/2025 | 10:45:12 AM | 19.740 | 0 |
| 1/6/2025 | 9:45:16 AM | 19.740 | 0 |