| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:10 PM | 19.740 | 0 |
| 1/9/2025 | 5:45:13 PM | 19.740 | 0 |
| 1/9/2025 | 4:45:13 PM | 19.750 | 0 |
| 1/9/2025 | 3:45:22 PM | 19.750 | 0 |
| 1/9/2025 | 2:45:07 PM | 19.750 | 0 |
| 1/9/2025 | 1:45:20 PM | 19.750 | 0 |
| 1/9/2025 | 12:45:22 PM | 19.750 | 0 |
| 1/9/2025 | 11:45:04 AM | 19.750 | 0 |
| 1/9/2025 | 10:45:08 AM | 19.750 | 0 |
| 1/9/2025 | 9:45:16 AM | 19.750 | 0 |
| 1/9/2025 | 8:45:08 AM | 19.740 | 0 |
| 1/8/2025 | 9:45:11 PM | 19.740 | 0 |
| 1/8/2025 | 8:45:13 PM | 19.740 | 0 |