| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:33:27 AM | 0.350 | - |
| 1/9/2025 | 11:29:54 AM | 0.340 | - |
| 1/9/2025 | 11:28:15 AM | 0.350 | - |
| 1/9/2025 | 9:42:24 AM | 0.340 | - |
| 1/9/2025 | 9:11:23 AM | 0.350 | - |
| 1/9/2025 | 9:10:14 AM | 0.340 | - |
| 1/9/2025 | 9:02:00 AM | 0.350 | - |
| 1/8/2025 | 5:36:01 PM | 0.340 | - |
| 1/8/2025 | 4:41:38 PM | 0.350 | - |
| 1/8/2025 | 1:16:30 PM | 0.350 | - |
| 1/8/2025 | 1:02:16 PM | 0.340 | - |
| 1/8/2025 | 12:45:10 PM | 0.340 | - |
| 1/8/2025 | 12:40:18 PM | 0.350 | - |