| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:55:00 PM | 0.340 | - |
| 1/10/2025 | 5:36:00 PM | 0.350 | - |
| 1/10/2025 | 3:52:47 PM | 0.350 | - |
| 1/10/2025 | 1:02:07 PM | 0.350 | - |
| 1/10/2025 | 10:45:06 AM | 0.350 | - |
| 1/10/2025 | 10:16:01 AM | 0.360 | - |
| 1/10/2025 | 9:37:51 AM | 0.350 | - |
| 1/10/2025 | 9:05:14 AM | 0.360 | - |
| 1/10/2025 | 9:02:00 AM | 0.350 | - |
| 1/9/2025 | 5:36:00 PM | 0.350 | - |
| 1/9/2025 | 1:02:02 PM | 0.350 | - |
| 1/9/2025 | 11:55:56 AM | 0.350 | - |
| 1/9/2025 | 11:50:30 AM | 0.340 | - |