| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:03:27 PM | 0.300 | - |
| 1/22/2025 | 12:03:14 PM | 0.310 | - |
| 1/22/2025 | 11:44:21 AM | 0.300 | - |
| 1/22/2025 | 11:44:12 AM | 0.310 | - |
| 1/22/2025 | 11:43:31 AM | 0.300 | - |
| 1/22/2025 | 11:40:03 AM | 0.310 | - |
| 1/22/2025 | 11:39:40 AM | 0.300 | - |
| 1/22/2025 | 11:39:34 AM | 0.310 | - |
| 1/22/2025 | 11:39:29 AM | 0.300 | - |
| 1/22/2025 | 11:38:47 AM | 0.310 | - |
| 1/22/2025 | 11:38:06 AM | 0.300 | - |
| 1/22/2025 | 11:37:24 AM | 0.310 | - |
| 1/22/2025 | 11:36:11 AM | 0.300 | - |