| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:12 | 97,800 | 0 |
| 24.01.2025 | 19:40:17 | 97,800 | 0 |
| 24.01.2025 | 17:40:19 | 97,840 | 0 |
| 24.01.2025 | 15:40:07 | 97,900 | 0 |
| 24.01.2025 | 13:40:12 | 97,900 | 0 |
| 24.01.2025 | 11:40:10 | 97,900 | 0 |
| 24.01.2025 | 09:40:04 | 97,670 | 0 |
| 24.01.2025 | 09:00:14 | 97,070 | 0 |
| 23.01.2025 | 21:40:01 | 97,080 | 0 |
| 23.01.2025 | 19:40:13 | 97,080 | 0 |
| 23.01.2025 | 17:40:16 | 97,080 | 0 |
| 23.01.2025 | 15:40:09 | 97,080 | 0 |
| 23.01.2025 | 13:40:12 | 97,080 | 0 |