| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:39:56 PM | 6.11 | 0 |
| 1/8/2025 | 4:41:54 PM | 6.02 | 0 |
| 1/8/2025 | 3:46:52 PM | 6.22 | 0 |
| 1/8/2025 | 2:43:25 PM | 6.26 | 0 |
| 1/8/2025 | 1:40:02 PM | 6.23 | 0 |
| 1/8/2025 | 11:36:14 AM | 6.29 | 0 |
| 1/8/2025 | 8:21:47 AM | 6.25 | 0 |
| 1/7/2025 | 9:37:58 PM | 6.14 | 0 |
| 1/7/2025 | 8:38:30 PM | 6.22 | 0 |
| 1/7/2025 | 7:38:30 PM | 6.31 | 0 |
| 1/7/2025 | 6:38:12 PM | 6.35 | 0 |
| 1/7/2025 | 5:42:10 PM | 6.46 | 0 |
| 1/7/2025 | 4:42:14 PM | 6.32 | 0 |