| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:45 PM | 5.82 | 0 |
| 1/10/2025 | 8:39:50 PM | 5.94 | 0 |
| 1/10/2025 | 7:39:15 PM | 5.93 | 0 |
| 1/10/2025 | 6:38:54 PM | 5.65 | 0 |
| 1/10/2025 | 5:43:46 PM | 5.81 | 0 |
| 1/10/2025 | 4:46:29 PM | 5.86 | 0 |
| 1/10/2025 | 3:50:31 PM | 5.94 | 0 |
| 1/10/2025 | 2:43:23 PM | 6.09 | 0 |
| 1/10/2025 | 1:42:27 PM | 6.22 | 0 |
| 1/10/2025 | 11:35:18 AM | 6.24 | 0 |
| 1/10/2025 | 8:19:30 AM | 6.35 | 0 |
| 1/9/2025 | 9:39:19 PM | 6.29 | 0 |
| 1/9/2025 | 8:39:21 PM | 6.38 | 0 |