| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:47:20 | 11,730 | 0 |
| 23.01.2025 | 08:59:21 | 11,520 | 0 |
| 22.01.2025 | 21:41:38 | 11,510 | 0 |
| 22.01.2025 | 21:05:33 | 11,520 | 0 |
| 22.01.2025 | 20:03:52 | 11,510 | 0 |
| 22.01.2025 | 18:52:55 | 11,510 | 0 |
| 22.01.2025 | 17:39:32 | 11,520 | 0 |
| 22.01.2025 | 16:31:57 | 11,760 | 0 |
| 22.01.2025 | 15:24:08 | 11,800 | 0 |
| 22.01.2025 | 14:24:00 | 11,810 | 0 |
| 22.01.2025 | 13:11:27 | 11,960 | 0 |
| 22.01.2025 | 12:56:52 | 11,880 | 0 |
| 22.01.2025 | 12:11:20 | 11,850 | 0 |