| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:45:29 PM | 10.990 | 0 |
| 1/20/2025 | 1:43:29 PM | 11.010 | 0 |
| 1/20/2025 | 12:45:07 PM | 11.010 | 0 |
| 1/20/2025 | 12:26:47 PM | 11.030 | 0 |
| 1/20/2025 | 11:16:23 AM | 11.090 | 0 |
| 1/20/2025 | 10:00:08 AM | 11.110 | 0 |
| 1/20/2025 | 8:51:46 AM | 10.590 | 0 |
| 1/20/2025 | 8:26:49 AM | 10.560 | 0 |