| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:59:39 | 11.710 | 0 |
| 23/01/2025 | 18:57:19 | 11.700 | 0 |
| 23/01/2025 | 17:49:59 | 11.670 | 0 |
| 23/01/2025 | 16:47:35 | 11.730 | 0 |
| 23/01/2025 | 15:41:11 | 11.730 | 0 |
| 23/01/2025 | 14:26:03 | 11.730 | 0 |
| 23/01/2025 | 13:24:09 | 11.650 | 0 |
| 23/01/2025 | 12:09:45 | 11.680 | 0 |
| 23/01/2025 | 11:03:50 | 11.620 | 0 |
| 23/01/2025 | 09:47:20 | 11.730 | 0 |
| 23/01/2025 | 08:59:21 | 11.520 | 0 |
| 22/01/2025 | 21:41:38 | 11.510 | 0 |
| 22/01/2025 | 21:05:33 | 11.520 | 0 |