| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:32 PM | 3.94 | 0 |
| 1/21/2025 | 2:43:59 PM | 4.18 | 0 |
| 1/21/2025 | 1:41:43 PM | 4.22 | 0 |
| 1/21/2025 | 11:39:04 AM | 4.20 | 0 |
| 1/21/2025 | 8:27:20 AM | 4.13 | 0 |
| 1/20/2025 | 9:39:32 PM | 4.28 | 0 |
| 1/20/2025 | 8:39:45 PM | 4.25 | 0 |
| 1/20/2025 | 7:38:59 PM | 4.23 | 0 |
| 1/20/2025 | 6:39:40 PM | 4.25 | 0 |
| 1/20/2025 | 5:39:49 PM | 4.25 | 0 |
| 1/20/2025 | 4:42:38 PM | 4.25 | 0 |
| 1/20/2025 | 3:45:49 PM | 4.32 | 0 |
| 1/20/2025 | 2:44:04 PM | 4.26 | 0 |