| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:49 PM | 3.77 | 0 |
| 1/23/2025 | 6:38:48 PM | 3.73 | 0 |
| 1/23/2025 | 5:43:58 PM | 3.74 | 0 |
| 1/23/2025 | 4:43:42 PM | 3.75 | 0 |
| 1/23/2025 | 3:48:26 PM | 3.67 | 0 |
| 1/23/2025 | 2:43:59 PM | 3.92 | 0 |
| 1/23/2025 | 1:43:15 PM | 3.91 | 0 |
| 1/23/2025 | 11:39:19 AM | 4.15 | 0 |
| 1/23/2025 | 8:28:09 AM | 4.18 | 0 |
| 1/22/2025 | 9:39:59 PM | 4.47 | 0 |
| 1/22/2025 | 8:41:48 PM | 4.56 | 0 |
| 1/22/2025 | 7:41:51 PM | 4.69 | 0 |
| 1/22/2025 | 6:41:42 PM | 4.75 | 0 |