| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:37 PM | 4.79 | 0 |
| 1/22/2025 | 4:44:18 PM | 4.68 | 0 |
| 1/22/2025 | 3:49:13 PM | 4.62 | 0 |
| 1/22/2025 | 2:45:31 PM | 4.33 | 0 |
| 1/22/2025 | 1:47:32 PM | 4.25 | 0 |
| 1/22/2025 | 11:42:07 AM | 4.22 | 0 |
| 1/22/2025 | 8:28:00 AM | 4.26 | 0 |
| 1/21/2025 | 9:38:43 PM | 4.23 | 0 |
| 1/21/2025 | 8:38:44 PM | 4.24 | 0 |
| 1/21/2025 | 7:38:30 PM | 4.21 | 0 |