| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:08 PM | 2.8300 | 0 |
| 1/7/2025 | 3:46:57 PM | 2.8800 | 0 |
| 1/7/2025 | 1:47:02 PM | 2.9100 | 0 |
| 1/7/2025 | 11:46:45 AM | 2.8800 | 0 |
| 1/7/2025 | 9:47:00 AM | 2.9000 | 0 |
| 1/7/2025 | 9:01:05 AM | 2.9000 | 0 |
| 1/6/2025 | 9:46:36 PM | 2.8800 | 0 |
| 1/6/2025 | 7:46:22 PM | 2.9000 | 0 |
| 1/6/2025 | 5:46:11 PM | 2.9000 | 0 |
| 1/6/2025 | 3:46:03 PM | 2.8300 | 0 |
| 1/6/2025 | 1:46:31 PM | 2.9000 | 0 |
| 1/6/2025 | 11:46:44 AM | 2.7600 | 0 |
| 1/6/2025 | 9:46:39 AM | 2.7400 | 0 |