| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:01 PM | 2.7200 | 0 |
| 1/10/2025 | 7:46:14 PM | 2.7300 | 0 |
| 1/10/2025 | 5:46:24 PM | 2.7300 | 0 |
| 1/10/2025 | 3:46:48 PM | 2.7900 | 0 |
| 1/10/2025 | 1:46:43 PM | 2.8800 | 0 |
| 1/10/2025 | 11:45:54 AM | 2.8900 | 0 |
| 1/10/2025 | 9:46:29 AM | 2.8900 | 0 |
| 1/10/2025 | 9:01:55 AM | 2.8500 | 0 |
| 1/9/2025 | 9:46:02 PM | 2.8900 | 0 |
| 1/9/2025 | 7:45:04 PM | 2.8900 | 0 |
| 1/9/2025 | 5:45:06 PM | 2.8900 | 0 |
| 1/9/2025 | 3:45:29 PM | 2.9100 | 0 |
| 1/9/2025 | 1:46:59 PM | 2.8900 | 0 |