| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:03 AM | 2.8000 | 0 |
| 1/9/2025 | 9:46:37 AM | 2.8000 | 0 |
| 1/9/2025 | 9:01:12 AM | 2.7200 | 0 |
| 1/8/2025 | 9:45:58 PM | 2.7900 | 0 |
| 1/8/2025 | 7:46:14 PM | 2.7900 | 0 |
| 1/8/2025 | 5:46:16 PM | 2.7900 | 0 |
| 1/8/2025 | 3:45:19 PM | 2.7900 | 0 |
| 1/8/2025 | 1:45:46 PM | 2.7900 | 0 |
| 1/8/2025 | 11:45:21 AM | 2.8800 | 0 |
| 1/8/2025 | 9:45:20 AM | 2.8500 | 0 |
| 1/8/2025 | 9:00:56 AM | 2.7900 | 0 |
| 1/7/2025 | 9:45:20 PM | 2.8000 | 0 |
| 1/7/2025 | 7:46:39 PM | 2.8300 | 0 |