| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:02:27 PM | 0.330 | - |
| 1/23/2025 | 12:17:42 PM | 0.330 | - |
| 1/23/2025 | 11:10:04 AM | 0.320 | - |
| 1/23/2025 | 10:22:24 AM | 0.330 | - |
| 1/23/2025 | 10:20:44 AM | 0.320 | - |
| 1/23/2025 | 10:20:35 AM | 0.330 | - |
| 1/23/2025 | 10:19:34 AM | 0.320 | - |
| 1/23/2025 | 9:20:44 AM | 0.330 | - |
| 1/23/2025 | 9:16:03 AM | 0.320 | - |
| 1/23/2025 | 9:03:34 AM | 0.330 | - |
| 1/23/2025 | 9:02:00 AM | 0.320 | - |
| 1/22/2025 | 5:36:52 PM | 0.320 | - |
| 1/22/2025 | 3:55:22 PM | 0.320 | - |