| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:01 PM | 0.320 | - |
| 1/24/2025 | 5:21:13 PM | 0.330 | - |
| 1/24/2025 | 5:20:20 PM | 0.320 | - |
| 1/24/2025 | 5:18:53 PM | 0.320 | - |
| 1/24/2025 | 5:17:45 PM | 0.320 | - |
| 1/24/2025 | 3:40:29 PM | 0.330 | - |
| 1/24/2025 | 3:34:06 PM | 0.320 | - |
| 1/24/2025 | 3:27:19 PM | 0.320 | - |
| 1/24/2025 | 2:55:46 PM | 0.330 | - |
| 1/24/2025 | 2:54:12 PM | 0.320 | - |
| 1/24/2025 | 2:15:30 PM | 0.330 | - |
| 1/24/2025 | 2:15:25 PM | 0.320 | - |
| 1/24/2025 | 1:28:03 PM | 0.330 | - |