| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:37:32 AM | 0.370 | - |
| 1/10/2025 | 10:28:20 AM | 0.370 | - |
| 1/10/2025 | 10:26:26 AM | 0.380 | - |
| 1/10/2025 | 10:19:30 AM | 0.370 | - |
| 1/10/2025 | 10:19:13 AM | 0.380 | - |
| 1/10/2025 | 10:18:58 AM | 0.370 | - |
| 1/10/2025 | 10:16:30 AM | 0.380 | - |
| 1/10/2025 | 9:30:15 AM | 0.370 | - |
| 1/10/2025 | 9:23:55 AM | 0.380 | - |
| 1/10/2025 | 9:23:49 AM | 0.370 | - |
| 1/10/2025 | 9:05:14 AM | 0.380 | - |
| 1/10/2025 | 9:02:00 AM | 0.370 | - |
| 1/9/2025 | 7:37:18 PM | 0.370 | - |