| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 16:42:49 | 0.720 | 0 |
| 21/01/2025 | 16:12:43 | 0.710 | 0 |
| 21/01/2025 | 15:42:52 | 0.700 | 0 |
| 21/01/2025 | 15:12:50 | 0.690 | 0 |
| 21/01/2025 | 14:42:08 | 0.690 | 0 |
| 21/01/2025 | 14:12:29 | 0.690 | 0 |
| 21/01/2025 | 13:42:39 | 0.680 | 0 |
| 21/01/2025 | 13:12:41 | 0.680 | 0 |
| 21/01/2025 | 12:42:52 | 0.670 | 0 |
| 21/01/2025 | 12:12:33 | 0.680 | 0 |
| 21/01/2025 | 11:42:57 | 0.700 | 0 |
| 21/01/2025 | 11:12:24 | 0.710 | 0 |
| 21/01/2025 | 10:42:11 | 0.690 | 0 |