| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:12 AM | 0.700 | 0 |
| 1/22/2025 | 10:12:52 AM | 0.700 | 0 |
| 1/22/2025 | 9:12:59 AM | 0.690 | 0 |
| 1/22/2025 | 8:42:12 AM | 0.760 | 0 |
| 1/22/2025 | 8:12:48 AM | 0.760 | 0 |
| 1/21/2025 | 9:42:27 PM | 0.710 | 0 |
| 1/21/2025 | 9:12:40 PM | 0.730 | 0 |
| 1/21/2025 | 8:42:44 PM | 0.730 | 0 |
| 1/21/2025 | 8:12:48 PM | 0.730 | 0 |
| 1/21/2025 | 7:42:45 PM | 0.730 | 0 |
| 1/21/2025 | 7:12:49 PM | 0.730 | 0 |
| 1/21/2025 | 6:42:46 PM | 0.720 | 0 |
| 1/21/2025 | 6:12:32 PM | 0.730 | 0 |