| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:42:23 PM | 0.760 | 0 |
| 1/20/2025 | 5:12:28 PM | 0.790 | 0 |
| 1/20/2025 | 4:42:39 PM | 0.800 | 0 |
| 1/20/2025 | 4:12:51 PM | 0.790 | 0 |
| 1/20/2025 | 3:42:26 PM | 0.790 | 0 |
| 1/20/2025 | 3:12:37 PM | 0.750 | 0 |
| 1/20/2025 | 2:42:43 PM | 0.730 | 0 |
| 1/20/2025 | 2:12:54 PM | 0.760 | 0 |
| 1/20/2025 | 1:42:57 PM | 0.760 | 0 |
| 1/20/2025 | 1:12:39 PM | 0.750 | 0 |
| 1/20/2025 | 12:42:25 PM | 0.750 | 0 |
| 1/20/2025 | 12:12:52 PM | 0.760 | 0 |
| 1/20/2025 | 11:42:57 AM | 0.760 | 0 |