| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:40 PM | 2.5100 | 0 |
| 1/7/2025 | 1:37:20 PM | 2.4100 | 0 |
| 1/7/2025 | 11:37:35 AM | 2.4000 | 0 |
| 1/7/2025 | 9:37:29 AM | 2.3600 | 0 |
| 1/7/2025 | 8:01:59 AM | 2.3600 | 0 |
| 1/6/2025 | 9:35:58 PM | 2.3900 | 0 |
| 1/6/2025 | 7:35:06 PM | 2.4600 | 0 |
| 1/6/2025 | 5:35:24 PM | 2.5000 | 0 |
| 1/6/2025 | 3:35:35 PM | 2.2600 | 0 |
| 1/6/2025 | 1:35:09 PM | 2.1400 | 0 |
| 1/6/2025 | 11:35:44 AM | 2.0700 | 0 |
| 1/6/2025 | 9:36:23 AM | 1.9200 | 0 |
| 1/6/2025 | 8:03:15 AM | 1.8100 | 0 |