| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:17 PM | 3.1300 | 0 |
| 1/24/2025 | 7:35:49 PM | 3.1300 | 0 |
| 1/24/2025 | 5:36:49 PM | 3.3400 | 0 |
| 1/24/2025 | 3:37:30 PM | 3.4000 | 0 |
| 1/24/2025 | 1:37:17 PM | 3.5200 | 0 |
| 1/24/2025 | 11:37:31 AM | 3.5200 | 0 |
| 1/24/2025 | 9:36:51 AM | 3.4900 | 0 |
| 1/24/2025 | 8:01:41 AM | 3.4900 | 0 |
| 1/23/2025 | 9:35:14 PM | 3.4500 | 0 |
| 1/23/2025 | 7:35:10 PM | 3.4500 | 0 |
| 1/23/2025 | 5:35:01 PM | 3.4200 | 0 |
| 1/23/2025 | 3:35:15 PM | 3.4000 | 0 |
| 1/23/2025 | 1:35:16 PM | 3.7100 | 0 |