| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:58 AM | 2.2600 | 0 |
| 1/8/2025 | 9:35:48 PM | 2.2400 | 0 |
| 1/8/2025 | 7:36:08 PM | 2.2800 | 0 |
| 1/8/2025 | 5:37:03 PM | 2.3800 | 0 |
| 1/8/2025 | 3:37:02 PM | 2.2800 | 0 |
| 1/8/2025 | 1:35:55 PM | 2.2300 | 0 |
| 1/8/2025 | 11:36:42 AM | 2.5000 | 0 |
| 1/8/2025 | 9:36:31 AM | 2.4100 | 0 |
| 1/8/2025 | 8:02:18 AM | 2.3900 | 0 |
| 1/7/2025 | 9:36:38 PM | 2.2600 | 0 |
| 1/7/2025 | 8:06:23 PM | 2.4800 | 25 |
| 1/7/2025 | 7:36:42 PM | 2.5100 | 0 |
| 1/7/2025 | 5:37:26 PM | 2.5100 | 0 |