| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:40 PM | 11.88 | 0 |
| 1/24/2025 | 8:37:44 PM | 11.88 | 0 |
| 1/24/2025 | 7:37:36 PM | 12.05 | 0 |
| 1/24/2025 | 6:37:31 PM | 12.11 | 0 |
| 1/24/2025 | 5:42:05 PM | 12.13 | 0 |
| 1/24/2025 | 4:42:09 PM | 12.07 | 0 |
| 1/24/2025 | 3:46:51 PM | 12.29 | 0 |
| 1/24/2025 | 2:43:42 PM | 12.55 | 0 |
| 1/24/2025 | 1:42:51 PM | 12.50 | 0 |
| 1/24/2025 | 11:37:30 AM | 12.41 | 0 |
| 1/24/2025 | 8:23:22 AM | 12.50 | 0 |
| 1/23/2025 | 9:37:50 PM | 12.46 | 0 |
| 1/23/2025 | 8:38:00 PM | 12.44 | 0 |