| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:05:22 PM | 63.100 | 0 |
| 1/9/2025 | 5:43:01 PM | 63.090 | 0 |
| 1/9/2025 | 5:05:26 PM | 63.080 | 0 |
| 1/9/2025 | 4:35:42 PM | 63.030 | 0 |
| 1/9/2025 | 4:05:28 PM | 63.060 | 0 |
| 1/9/2025 | 3:35:39 PM | 62.970 | 0 |
| 1/9/2025 | 3:05:17 PM | 62.890 | 0 |
| 1/9/2025 | 2:35:20 PM | 63.090 | 0 |
| 1/9/2025 | 2:05:18 PM | 63.150 | 0 |
| 1/9/2025 | 1:35:40 PM | 63.030 | 0 |
| 1/9/2025 | 1:05:17 PM | 62.980 | 0 |
| 1/9/2025 | 12:35:32 PM | 63.000 | 0 |
| 1/9/2025 | 12:05:35 PM | 63.010 | 0 |