| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:05:33 | 63,530 | 0 |
| 09.01.2025 | 20:35:20 | 63,530 | 0 |
| 09.01.2025 | 20:05:30 | 63,530 | 0 |
| 09.01.2025 | 19:35:16 | 63,530 | 0 |
| 09.01.2025 | 19:05:28 | 63,080 | 0 |
| 09.01.2025 | 18:35:43 | 63,080 | 0 |
| 09.01.2025 | 18:05:22 | 63,100 | 0 |
| 09.01.2025 | 17:43:01 | 63,090 | 0 |
| 09.01.2025 | 17:05:26 | 63,080 | 0 |
| 09.01.2025 | 16:35:42 | 63,030 | 0 |
| 09.01.2025 | 16:05:28 | 63,060 | 0 |
| 09.01.2025 | 15:35:39 | 62,970 | 0 |
| 09.01.2025 | 15:05:17 | 62,890 | 0 |